Welcome to 
   Golden Valley, Inc.
   Locations in Rozel,
Burdett and Sanford, Ks.


PHONE: 620-527-4216                            866-527-4216  Tuesday, February 9, 2010  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Golden Valley Inc.
 Cash Bids
 Switchboard
 My Website
 
 
disclaimer
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:10pm of each business day.


Local Cash Bids
 
  Golden Valley, Inc.
WHEAT MILO CORN SOYBEANS
Cash
2010Crop
Price as of 02/09/10 03:39AM CST.
Month Symbols
Click to view more Cash Bids

 

Fertilizer Prices

 

Cardtrol Fuel Prices

NH3  

$420/ton 

 

10% Ethanol   

$2.619   

11-52-0  

$500/ton 

 

Hiway Diesel

$2.939

46-0-0  

$437/ton 

 

Farm Diesel

$2.43

28%

$253/ton 

      

 

 
 

Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
Sep 530'4 530'0 530'2s 11'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
Sep 388'6 383'6 384'4s 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
Aug 944'0s 15'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
Aug 87.550 87.100 87.525s 0.175
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225
Aug 103.300 102.250 102.825s 0.225

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

 
 

    Headline   
 
News

Market
      Commentary  


All USDA
Reports

 

 
Grain
 
News 

 
Latest
 
World News
 


Latest
 
  
Local Weather 
 

 

Local Radar
Rozel, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rozel, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 24oF
Low: 7oF
High: 27oF
Low: 8oF
High: 36oF
Low: 21oF
High: 43oF
Low: 22oF
High: 41oF
Low: 23oF
View complete Local Weather

Local Conditions
Rozel, KS
Chg Zip Code: 
Temp: 16oF Feels Like: - 0oF
Humid: 45% Dew Pt: - 2oF
Barom: 30.22 Wind Dir: NW
Cond: Clear Wind Spd: 17 mph
Sunrise: 7:32 Sunset: 6:06
As reported at GREAT BEND, KS at 3:00 AM
View complete Local Weather

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

This Day In History
February 9, 1991
Johann Olav Koss skates world record 5k (6:41:73)

more info



Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. CASH BIDS ARE 10 MINUTE DELAYED Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:10pm of each business day.
Powered By DTN