Welcome to 
   Golden Valley, Inc.
   Locations in Rozel,
Burdett and Sanford, Ks.

PHONE: 620-527-4216                            866-527-4216  Friday, September 3, 2010  
 
Weather |  AgBizDir.com |  Charts |  DTN Ag Headlines |  Futures |  Futures Markets |  Headline News |  Market News |  Options |  Portfolio 
 Home
 Golden Valley Inc.
Patron Access Login/Register
Newsletters
About Us
Bulletin Board
Commentary
Fuels
Kansas State Extension
Real Time Quotes
 Cash Bids
 Switchboard
USDA Reports
Calendar
Classifieds
 My Website
Register for Free
Contact Golden Valley Inc.
Admin Login
 
 
disclaimer
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. Cash bids are 10 minute delayed. Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:10pm of each business day.


Local Cash Bids
 
  Golden Valley, Inc.
WHEAT MILO CORN SOYBEANS
Cash
NewCrop 2011      
Price as of 09/03/10 01:19AM CDT.
Month Symbols
Click to view more Cash Bids

 

Fertilizer Prices

  

Cardtrol Fuel Prices

NH3  

$635/ton 

 

10% Ethanol   

$2.659   

11-52-0  

$620/ton 

 

Hiway Diesel

$2.909

46-0-0  

$405/ton 

 

Farm Diesel

$2.40

32%

$265/ton 

      

 

  
 

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 718'0s 5'6
Dec 738'2 730'4 732'2s 5'4
Mar 749'0 742'0 743'4s 5'2
May 739'4 737'0 736'2s 4'4
 
C - CORN - CBOT
  High Low Last Chg
Sep 433'0 428'4 433'0s 0'6
Dec 448'0 443'4 447'4s 0'6
Mar 460'6 456'6 460'6s 1'0
May 467'2 464'0 467'2s 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1008'4 1001'0 1007'4s 3'0
Nov 1010'4 1001'0 1009'0s 3'4
Jan 1020'0 1012'0 1018'4s 3'4
Mar 1025'0 1018'0 1025'0s 4'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.900 97.750 98.450s 0.700
Dec 101.600 100.600 101.325s 0.725
Feb 102.000 101.250 101.850s 0.775
Apr 103.100 102.500 103.100s 0.675
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.900 114.000 114.750s 0.875
Oct 115.800 114.825 115.500s 0.650
Nov 116.300 115.200 116.275s 1.000
Jan 115.800 114.700 115.775s 0.975

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Agvocates Lay Low on DeCoster
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage
DTN Fertilizer Outlook
NASS Field Surveys Under Way


 

    Headline   
 News

Market
      Commentary  


All USDA
Reports

 

 
Grain
  News 

 
Latest
 World News
 


Latest 
   Local Weather 
 

 

Local Radar
Rozel, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Rozel, KS
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 78°F
Low: 56°F
Precip: 0%		 High: 84°F
Low: 56°F
Precip: 0%		 High: 89°F
Low: 59°F
Precip: 0%		 High: 95°F
Low: 66°F
Precip: 0%		 High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Rozel, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 72% Dew Pt: 46oF
Barom: 30.29 Wind Dir: NNW
Cond: Clear Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 8:02
As reported at GREAT BEND, KS at 1:00 AM
View complete Local Weather

Headline News
Bernanke:Shut Banks Threatening System 09/02 13:52
Thousands Flee E. Coast Ahead of Earl 09/02 13:47
Afghan Gov't to Back Kabul Bank 09/02 13:50
2nd Round of Peace Talks Agreed To 09/02 13:42
Oil Sheen Spreading from Gulf Explosion09/02 13:45
Burger King Agrees to $3.26B Buyout 09/02 12:38
Unemployment Claims Drop for 2nd Week 09/02 08:16
Stocks Higher on Jobs, Housing Reports 09/02 16:53

This Day In History
September 3, 1986
Astros & Cubs use a record 53 players in an 18 inning game

more info

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
GRAIN BIDS ARE SUBJECT TO VERIFICATION WITH THE GRAIN DEPARTMENT. CASH BIDS ARE 10 MINUTE DELAYED Due to the volatility in the grain futures, we will be buying grains only from 9:30am through 1:10pm of each business day.
Powered By DTN